Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.080	8.115	8.049	8.072	2,498,550	+0.02(+0.19%)
Sep 27, 2019	8.057	8.111	8.041	8.057	3,042,899	+0.05(+0.68%)
Sep 26, 2019	7.979	8.026	7.956	8.003	4,089,111	+0.00(+0.00%)
Sep 25, 2019	7.902	8.026	7.894	8.003	5,315,313	+0.02(+0.29%)
Sep 24, 2019	8.080	8.095	7.949	7.979	5,153,842	-0.16(-1.99%)
Sep 23, 2019	8.064	8.149	8.006	8.142	3,371,848	-0.12(-1.40%)
Sep 20, 2019	8.296	8.315	8.234	8.258	3,863,531	+0.08(+1.04%)
Sep 19, 2019	8.211	8.234	8.173	8.173	2,956,373	+0.08(+0.95%)
Sep 18, 2019	8.095	8.118	8.049	8.095	4,353,955	-0.08(-0.95%)
Sep 17, 2019	8.049	8.180	8.010	8.173	4,738,713	-0.07(-0.84%)
Sep 16, 2019	8.219	8.254	8.211	8.242	3,650,738	-0.14(-1.66%)
Sep 13, 2019	8.397	8.435	8.327	8.381	7,201,853	+0.16(+1.97%)
Sep 12, 2019	8.080	8.234	8.041	8.219	7,996,030	+0.02(+0.19%)
Sep 11, 2019	8.188	8.203	8.111	8.203	4,708,244	+0.02(+0.19%)
Sep 10, 2019	8.165	8.211	8.142	8.188	4,219,047	+0.22(+2.81%)
Sep 09, 2019	7.871	7.979	7.856	7.964	4,343,204	+0.24(+3.10%)
Sep 06, 2019	7.763	7.779	7.701	7.725	3,661,059	+0.05(+0.70%)
Sep 05, 2019	7.640	7.698	7.628	7.670	3,759,602	+0.23(+3.12%)
Sep 04, 2019	7.470	7.477	7.392	7.439	3,555,642	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.