Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.75 -0.11 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.80	18.81	18.78	18.79	19,565	-0.05(-0.25%)
Sep 27, 2019	18.85	18.86	18.83	18.84	10,534	+0.02(+0.12%)
Sep 26, 2019	18.86	18.89	18.82	18.82	14,095	-0.06(-0.30%)
Sep 25, 2019	18.90	18.91	18.86	18.87	13,945	-0.13(-0.69%)
Sep 24, 2019	18.94	19.01	18.94	19.00	13,156	+0.05(+0.27%)
Sep 23, 2019	18.93	18.95	18.90	18.95	22,622	-0.01(-0.06%)
Sep 20, 2019	18.95	18.97	18.93	18.96	10,641	-0.03(-0.16%)
Sep 19, 2019	19.02	19.02	18.98	18.99	25,213	+0.01(+0.04%)
Sep 18, 2019	18.96	19.00	18.93	18.98	20,883	-0.03(-0.16%)
Sep 17, 2019	18.97	19.02	18.97	19.01	13,129	+0.07(+0.34%)
Sep 16, 2019	18.95	18.98	18.93	18.95	21,454	-0.07(-0.39%)
Sep 13, 2019	19.02	19.03	19.01	19.02	31,817	+0.05(+0.25%)
Sep 12, 2019	18.91	18.99	18.88	18.98	47,303	+0.05(+0.24%)
Sep 11, 2019	18.93	18.95	18.91	18.93	6,052	-0.05(-0.27%)
Sep 10, 2019	19.01	19.02	18.98	18.98	2,587	-0.03(-0.17%)
Sep 09, 2019	19.02	19.04	19.02	19.02	30,826	+0.04(+0.20%)
Sep 06, 2019	18.99	19.03	18.98	18.98	49,124	-0.01(-0.05%)
Sep 05, 2019	19.05	19.05	18.97	18.99	14,866	+0.00(+0.00%)
Sep 04, 2019	18.97	18.99	18.93	18.99	23,538	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.