Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.75 -0.11 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.52	19.52	19.48	19.49	16,299	-0.01(-0.07%)
Feb 27, 2019	19.54	19.54	19.50	19.50	17,069	-0.03(-0.14%)
Feb 26, 2019	19.49	19.55	19.45	19.53	27,412	+0.08(+0.41%)
Feb 25, 2019	19.46	19.46	19.42	19.45	23,868	+0.03(+0.14%)
Feb 22, 2019	19.42	19.44	19.41	19.42	75,890	+0.01(+0.07%)
Feb 21, 2019	19.43	19.44	19.41	19.41	17,116	-0.01(-0.07%)
Feb 20, 2019	19.42	19.48	19.42	19.42	52,092	-0.01(-0.07%)
Feb 19, 2019	19.38	19.45	19.37	19.44	52,866	+0.07(+0.36%)
Feb 15, 2019	19.33	19.37	19.30	19.37	26,980	+0.04(+0.19%)
Feb 14, 2019	19.32	19.34	19.29	19.33	50,120	+0.03(+0.14%)
Feb 13, 2019	19.34	19.37	19.30	19.30	32,552	-0.10(-0.53%)
Feb 12, 2019	19.39	19.41	19.34	19.41	28,027	+0.08(+0.43%)
Feb 11, 2019	19.32	19.37	19.32	19.32	61,699	-0.09(-0.48%)
Feb 08, 2019	19.42	19.44	19.42	19.42	12,254	-0.02(-0.10%)
Feb 07, 2019	19.47	19.47	19.43	19.43	17,400	-0.04(-0.19%)
Feb 06, 2019	19.49	19.52	19.46	19.47	16,288	-0.05(-0.24%)
Feb 05, 2019	19.54	19.57	19.52	19.52	15,534	-0.06(-0.33%)
Feb 04, 2019	19.61	19.61	19.57	19.58	17,173	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.