Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

16.80 +0.30 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.030 8.380 8.010 8.270 950,300 +0.32(+4.03%)
Mar 28, 2019 8.020 8.140 7.910 7.950 236,644 -0.05(-0.62%)
Mar 27, 2019 8.350 8.465 7.860 8.000 228,084 -0.47(-5.55%)
Mar 26, 2019 8.500 8.685 8.290 8.470 105,238 -0.02(-0.24%)
Mar 25, 2019 8.090 8.570 8.020 8.490 249,438 +0.49(+6.13%)
Mar 22, 2019 7.960 8.220 7.810 8.000 116,800 -0.12(-1.48%)
Mar 21, 2019 8.240 8.430 8.050 8.120 79,997 -0.12(-1.46%)
Mar 20, 2019 8.320 8.400 8.000 8.240 199,710 -0.09(-1.08%)
Mar 19, 2019 8.500 8.500 8.285 8.330 60,998 -0.11(-1.30%)
Mar 18, 2019 8.360 8.500 8.230 8.440 87,435 +0.06(+0.72%)
Mar 15, 2019 7.930 8.400 7.795 8.380 148,400 +0.60(+7.71%)
Mar 14, 2019 7.880 7.910 7.765 7.780 24,861 -0.07(-0.89%)
Mar 13, 2019 8.000 8.100 7.842 7.850 39,032 -0.11(-1.38%)
Mar 12, 2019 7.990 8.060 7.850 7.960 29,637 +0.01(+0.13%)
Mar 11, 2019 7.820 8.010 7.680 7.950 24,089 +0.19(+2.45%)
Mar 08, 2019 7.750 8.020 7.655 7.760 46,300 -0.07(-0.89%)
Mar 07, 2019 7.950 7.950 7.280 7.830 177,237 -0.16(-2.00%)
Mar 06, 2019 7.910 8.390 7.870 7.990 223,315 +0.12(+1.52%)
Mar 05, 2019 7.720 7.980 7.720 7.870 45,732 +0.08(+1.03%)
Mar 04, 2019 7.830 8.190 7.710 7.790 104,160 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.