Indicators

Macy's (NY: M )

19.44 -0.48 (-2.41%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.20	13.20	13.00	13.05	8,782,100	-0.14(-1.03%)
Nov 27, 2019	13.20	13.34	13.03	13.19	19,841,512	+0.02(+0.13%)
Nov 26, 2019	13.28	13.50	13.09	13.17	41,751,428	-0.09(-0.64%)
Nov 25, 2019	13.25	13.38	12.89	13.26	24,492,326	+0.11(+0.84%)
Nov 22, 2019	12.57	13.17	12.42	13.15	32,967,064	+0.65(+5.18%)
Nov 21, 2019	12.18	12.97	12.18	12.50	49,603,808	-0.30(-2.33%)
Nov 20, 2019	12.94	12.98	12.66	12.80	27,929,066	-0.02(-0.13%)
Nov 19, 2019	13.53	13.59	12.78	12.81	56,626,964	-1.57(-10.90%)
Nov 18, 2019	14.36	14.40	14.07	14.38	23,242,610	+0.03(+0.18%)
Nov 15, 2019	14.05	14.49	13.96	14.36	20,417,500	+0.52(+3.76%)
Nov 14, 2019	13.79	14.14	13.71	13.84	20,490,002	+0.14(+1.06%)
Nov 13, 2019	13.59	13.77	13.41	13.69	17,101,906	-0.01(-0.06%)
Nov 12, 2019	13.56	13.99	13.22	13.70	27,204,330	+0.03(+0.19%)
Nov 11, 2019	13.50	13.89	13.32	13.67	18,318,162	+0.14(+1.07%)
Nov 08, 2019	13.72	13.78	13.29	13.53	17,497,646	-0.29(-2.10%)
Nov 07, 2019	13.89	14.19	13.78	13.82	16,883,782	+0.21(+1.56%)
Nov 06, 2019	14.16	14.23	13.55	13.61	21,055,412	-0.63(-4.43%)
Nov 05, 2019	13.70	14.24	13.66	14.24	22,876,274	+0.73(+5.43%)
Nov 04, 2019	13.42	13.68	13.38	13.50	12,062,676	+0.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.