Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.61 -0.11 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.27	13.37	13.26	13.27	2,811,662	+0.00(+0.00%)
Feb 27, 2019	13.43	13.44	13.15	13.27	1,876,374	-0.22(-1.61%)
Feb 26, 2019	13.43	13.61	13.36	13.48	1,973,129	+0.14(+1.03%)
Feb 25, 2019	13.57	13.57	13.31	13.35	1,401,387	-0.17(-1.25%)
Feb 22, 2019	13.49	13.60	13.47	13.52	1,153,312	+0.02(+0.18%)
Feb 21, 2019	13.42	13.57	13.34	13.49	1,918,528	+0.05(+0.36%)
Feb 20, 2019	13.17	13.48	13.16	13.44	2,424,986	+0.27(+2.08%)
Feb 19, 2019	13.19	13.25	13.15	13.17	1,536,807	+0.00(+0.00%)
Feb 15, 2019	13.03	13.17	13.03	13.17	1,373,044	+0.19(+1.43%)
Feb 14, 2019	13.11	13.19	12.89	12.99	1,260,921	-0.13(-0.98%)
Feb 13, 2019	12.88	13.14	12.87	13.11	1,709,543	+0.22(+1.68%)
Feb 12, 2019	12.95	12.96	12.82	12.90	1,120,475	-0.02(-0.19%)
Feb 11, 2019	12.76	12.93	12.76	12.92	1,597,154	+0.16(+1.26%)
Feb 08, 2019	12.96	13.04	12.75	12.76	1,274,544	-0.26(-1.98%)
Feb 07, 2019	12.96	13.07	12.93	13.02	1,527,366	+0.03(+0.25%)
Feb 06, 2019	13.07	13.11	12.97	12.99	783,953	-0.06(-0.49%)
Feb 05, 2019	13.07	13.12	12.96	13.05	1,196,356	+0.00(+0.00%)
Feb 04, 2019	12.95	13.08	12.95	13.05	1,530,975	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.