Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.768 6.831 6.670 6.691 362,398 -0.08(-1.24%)
Jan 30, 2019 6.691 6.886 6.691 6.775 228,594 +0.06(+0.94%)
Jan 29, 2019 6.691 6.754 6.684 6.712 148,307 +0.00(+0.00%)
Jan 28, 2019 6.712 6.747 6.649 6.712 171,720 -0.01(-0.10%)
Jan 25, 2019 6.719 6.754 6.649 6.719 241,787 -0.01(-0.10%)
Jan 24, 2019 6.733 6.747 6.663 6.726 183,714 -0.01(-0.10%)
Jan 23, 2019 6.712 6.733 6.663 6.733 150,918 +0.07(+1.05%)
Jan 22, 2019 6.663 6.705 6.573 6.663 159,019 +0.01(+0.10%)
Jan 18, 2019 6.670 6.726 6.593 6.656 208,822 +0.00(+0.00%)
Jan 17, 2019 6.628 6.859 6.628 6.656 161,093 +0.08(+1.17%)
Jan 16, 2019 6.496 6.635 6.384 6.580 132,097 +0.10(+1.62%)
Jan 15, 2019 6.489 6.559 6.405 6.475 103,756 -0.03(-0.54%)
Jan 14, 2019 6.628 6.698 6.496 6.510 125,093 -0.13(-1.89%)
Jan 11, 2019 6.621 6.719 6.566 6.635 227,168 +0.08(+1.17%)
Jan 10, 2019 6.503 6.580 6.454 6.559 118,788 +0.08(+1.18%)
Jan 09, 2019 6.489 6.552 6.385 6.482 238,220 +0.00(+0.00%)
Jan 08, 2019 6.447 6.559 6.328 6.482 254,646 +0.10(+1.64%)
Jan 07, 2019 6.363 6.419 6.307 6.377 271,008 +0.06(+0.88%)
Jan 04, 2019 6.293 6.440 6.279 6.321 185,461 +0.06(+0.89%)
Jan 03, 2019 6.238 6.335 6.210 6.266 149,406 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.