Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

15.96 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.622 9.691 9.512 9.654 7,403,829 +0.09(+0.99%)
Mar 28, 2019 9.484 9.572 9.453 9.560 9,809,337 +0.02(+0.20%)
Mar 27, 2019 9.553 9.588 9.434 9.541 9,249,571 -0.06(-0.59%)
Mar 26, 2019 9.673 9.779 9.509 9.597 9,727,630 -0.01(-0.13%)
Mar 25, 2019 9.622 9.670 9.453 9.610 9,594,110 -0.05(-0.52%)
Mar 22, 2019 9.673 9.710 9.437 9.660 12,565,478 -0.08(-0.84%)
Mar 21, 2019 9.698 9.792 9.673 9.742 10,347,560 +0.02(+0.19%)
Mar 20, 2019 9.685 9.786 9.553 9.723 11,450,005 +0.04(+0.39%)
Mar 19, 2019 9.673 9.748 9.654 9.685 11,212,858 +0.08(+0.78%)
Mar 18, 2019 9.528 9.641 9.491 9.610 13,310,804 +0.15(+1.59%)
Mar 15, 2019 9.484 9.528 9.428 9.459 8,102,132 -0.01(-0.13%)
Mar 14, 2019 9.497 9.616 9.465 9.472 7,526,645 -0.05(-0.53%)
Mar 13, 2019 9.585 9.635 9.491 9.522 7,772,306 -0.04(-0.39%)
Mar 12, 2019 9.541 9.582 9.494 9.560 14,167,014 +0.03(+0.33%)
Mar 11, 2019 9.359 9.572 9.340 9.528 24,956,120 +0.22(+2.36%)
Mar 08, 2019 9.308 9.346 9.202 9.308 13,332,720 -0.13(-1.33%)
Mar 07, 2019 9.321 9.472 9.264 9.434 14,331,222 +0.11(+1.14%)
Mar 06, 2019 9.421 9.421 9.258 9.327 15,802,024 -0.06(-0.67%)
Mar 05, 2019 9.421 9.447 9.315 9.390 16,198,718 -0.03(-0.27%)
Mar 04, 2019 9.491 9.522 9.352 9.415 17,613,572 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.