Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9300 9500 9150 9225 34 +75.00(+0.82%)
Jan 30, 2019 9738 9962 9150 9150 80 -500.00(-5.18%)
Jan 29, 2019 10250 10462 9550 9650 37 -500.00(-4.93%)
Jan 28, 2019 10225 10656 10150 10150 3 -62.50(-0.61%)
Jan 25, 2019 10625 10850 10188 10212 9 -350.00(-3.31%)
Jan 24, 2019 10825 10869 10550 10562 14 -187.50(-1.74%)
Jan 23, 2019 10488 10875 10488 10750 21 +375.00(+3.61%)
Jan 22, 2019 10738 10738 10250 10375 11 -412.50(-3.82%)
Jan 18, 2019 11225 11275 10644 10788 43 -487.50(-4.32%)
Jan 17, 2019 11388 11725 11275 11275 38 -575.00(-4.85%)
Jan 16, 2019 12212 12275 11738 11850 44 -300.00(-2.47%)
Jan 15, 2019 12275 12500 12138 12150 19 +37.50(+0.31%)
Jan 14, 2019 12238 12238 11875 12112 37 -125.00(-1.02%)
Jan 11, 2019 11912 12738 11912 12238 15 +300.00(+2.51%)
Jan 10, 2019 12600 12738 11900 11938 17 -187.50(-1.55%)
Jan 09, 2019 12225 12362 11694 12125 28 +50.00(+0.41%)
Jan 08, 2019 12000 12109 11612 12075 28 +450.00(+3.87%)
Jan 07, 2019 10700 11700 10475 11625 49 +1037.50(+9.80%)
Jan 04, 2019 10462 10812 10375 10588 53 +237.50(+2.29%)
Jan 03, 2019 10250 10625 10250 10350 36 +62.50(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.