Indicators

Paramount Group Inc (NY: PGRE )

4.830 +0.030 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.40	11.53	11.40	11.42	954,420	+0.06(+0.52%)
Nov 27, 2019	11.37	11.43	11.33	11.36	2,242,412	-0.02(-0.15%)
Nov 26, 2019	11.29	11.44	11.29	11.38	1,310,669	+0.09(+0.82%)
Nov 25, 2019	11.38	11.44	11.27	11.29	1,027,255	-0.05(-0.45%)
Nov 22, 2019	11.28	11.35	11.09	11.34	1,757,585	+0.09(+0.82%)
Nov 21, 2019	11.35	11.44	11.20	11.24	1,849,226	-0.12(-1.04%)
Nov 20, 2019	11.42	11.50	11.31	11.36	1,354,763	-0.08(-0.73%)
Nov 19, 2019	11.44	11.51	11.37	11.44	1,781,673	+0.03(+0.29%)
Nov 18, 2019	11.41	11.49	11.39	11.41	845,791	+0.01(+0.07%)
Nov 15, 2019	11.43	11.48	11.38	11.40	964,060	+0.00(+0.00%)
Nov 14, 2019	11.34	11.44	11.31	11.40	1,132,847	+0.08(+0.67%)
Nov 13, 2019	11.33	11.38	11.27	11.33	1,416,544	+0.01(+0.07%)
Nov 12, 2019	11.50	11.55	11.29	11.32	1,476,418	-0.22(-1.89%)
Nov 11, 2019	11.48	11.57	11.41	11.54	2,046,622	+0.03(+0.22%)
Nov 08, 2019	11.55	11.59	11.45	11.51	2,220,634	-0.07(-0.58%)
Nov 07, 2019	11.37	11.63	11.33	11.58	1,587,415	+0.26(+2.30%)
Nov 06, 2019	11.29	11.35	11.24	11.32	1,407,163	+0.07(+0.60%)
Nov 05, 2019	11.50	11.55	11.23	11.25	2,260,326	-0.27(-2.33%)
Nov 04, 2019	11.37	11.52	11.33	11.52	2,221,184	+0.16(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.