Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.882 8.888 8.763 8.821 126,636 -0.06(-0.68%)
Jul 30, 2019 8.754 8.882 8.712 8.882 155,124 +0.13(+1.48%)
Jul 29, 2019 8.752 8.776 8.728 8.752 158,169 +0.00(+0.00%)
Jul 26, 2019 8.704 8.758 8.662 8.752 81,622 +0.07(+0.76%)
Jul 25, 2019 8.740 8.800 8.650 8.686 158,590 -0.05(-0.62%)
Jul 24, 2019 8.692 8.758 8.692 8.740 175,507 +0.05(+0.55%)
Jul 23, 2019 8.650 8.704 8.620 8.692 176,431 +0.07(+0.84%)
Jul 22, 2019 8.571 8.644 8.565 8.620 179,852 +0.04(+0.42%)
Jul 19, 2019 8.559 8.596 8.529 8.583 145,660 +0.03(+0.35%)
Jul 18, 2019 8.535 8.571 8.511 8.553 75,237 +0.01(+0.14%)
Jul 17, 2019 8.541 8.571 8.532 8.541 94,247 +0.02(+0.21%)
Jul 16, 2019 8.547 8.577 8.523 8.523 157,620 +0.01(+0.14%)
Jul 15, 2019 8.541 8.589 8.511 8.511 187,716 -0.05(-0.56%)
Jul 12, 2019 8.559 8.583 8.517 8.559 200,573 +0.01(+0.14%)
Jul 11, 2019 8.529 8.553 8.481 8.547 147,878 +0.05(+0.64%)
Jul 10, 2019 8.415 8.505 8.415 8.493 128,119 +0.02(+0.21%)
Jul 09, 2019 8.463 8.481 8.439 8.475 67,272 +0.01(+0.07%)
Jul 08, 2019 8.439 8.469 8.409 8.469 137,969 +0.03(+0.36%)
Jul 05, 2019 8.391 8.463 8.379 8.439 151,135 +0.07(+0.86%)
Jul 03, 2019 8.348 8.403 8.321 8.366 97,383 +0.03(+0.36%)
Jul 02, 2019 8.354 8.366 8.294 8.336 102,561 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.