Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.838	9.248	8.764	9.108	1,410,548	+0.26(+2.95%)
Sep 27, 2019	8.996	9.080	8.773	8.847	1,884,006	-0.07(-0.84%)
Sep 26, 2019	9.676	9.695	8.922	8.922	3,423,973	-0.76(-7.88%)
Sep 25, 2019	9.760	9.797	9.611	9.686	2,044,049	-0.13(-1.33%)
Sep 24, 2019	9.918	9.956	9.760	9.816	2,296,786	-0.09(-0.94%)
Sep 23, 2019	9.732	9.942	9.681	9.909	2,850,507	+0.09(+0.95%)
Sep 20, 2019	9.658	9.993	9.527	9.816	2,442,250	+0.20(+2.03%)
Sep 19, 2019	9.742	9.821	9.574	9.620	1,475,044	-0.16(-1.62%)
Sep 18, 2019	9.565	9.844	9.565	9.779	1,806,024	+0.17(+1.74%)
Sep 17, 2019	9.201	9.639	9.183	9.611	1,772,527	+0.34(+3.61%)
Sep 16, 2019	9.108	9.360	9.038	9.276	1,252,142	+0.16(+1.74%)
Sep 13, 2019	8.717	9.127	8.717	9.118	1,640,157	+0.40(+4.59%)
Sep 12, 2019	8.773	8.931	8.698	8.717	913,978	-0.07(-0.74%)
Sep 11, 2019	8.764	8.820	8.605	8.782	1,232,070	+0.07(+0.86%)
Sep 10, 2019	8.531	8.754	8.503	8.708	2,029,249	+0.16(+1.85%)
Sep 09, 2019	8.624	8.745	8.456	8.549	1,105,220	+0.00(+0.00%)
Sep 06, 2019	8.242	8.587	8.242	8.549	1,104,676	+0.31(+3.73%)
Sep 05, 2019	8.373	8.484	8.158	8.242	1,813,597	+0.00(+0.00%)
Sep 04, 2019	7.972	8.293	7.972	8.242	1,732,619	+0.30(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.