Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.40	68.70	66.51	66.71	309,097	-1.62(-2.38%)
Sep 27, 2019	67.49	68.45	67.04	68.34	399,015	+0.91(+1.35%)
Sep 26, 2019	69.58	69.75	67.24	67.43	660,053	-2.46(-3.52%)
Sep 25, 2019	67.56	70.59	67.25	69.89	5,208,278	+2.78(+4.14%)
Sep 24, 2019	66.81	69.19	66.43	67.11	1,170,669	-0.81(-1.19%)
Sep 23, 2019	62.48	68.32	61.22	67.91	2,162,536	+11.30(+19.95%)
Sep 20, 2019	56.96	57.50	56.05	56.62	230,627	-0.34(-0.59%)
Sep 19, 2019	58.24	58.24	56.71	56.96	142,723	-1.02(-1.76%)
Sep 18, 2019	59.54	59.71	57.48	57.98	177,945	-1.66(-2.78%)
Sep 17, 2019	59.84	59.85	58.98	59.64	54,072	-0.44(-0.73%)
Sep 16, 2019	60.78	60.78	59.40	60.08	121,127	-1.03(-1.69%)
Sep 13, 2019	60.92	61.48	60.41	61.11	89,522	+0.48(+0.79%)
Sep 12, 2019	61.26	62.13	60.25	60.63	125,512	-0.38(-0.62%)
Sep 11, 2019	60.04	61.24	59.24	61.01	136,879	+1.13(+1.88%)
Sep 10, 2019	58.47	59.93	58.47	59.88	144,440	+1.03(+1.75%)
Sep 09, 2019	56.50	59.02	55.39	58.85	126,136	+2.60(+4.62%)
Sep 06, 2019	56.87	57.49	55.90	56.25	66,928	-0.60(-1.06%)
Sep 05, 2019	56.24	57.49	56.24	56.85	128,959	+1.14(+2.05%)
Sep 04, 2019	55.33	55.87	55.11	55.71	99,511	+1.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.