Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.710 +0.030 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.00	16.45	15.61	15.95	187,844	+0.11(+0.69%)
Sep 27, 2019	16.12	16.74	15.77	15.84	213,300	-0.24(-1.49%)
Sep 26, 2019	16.65	16.70	15.90	16.08	277,610	-0.59(-3.54%)
Sep 25, 2019	17.51	17.52	16.57	16.67	223,741	-0.85(-4.85%)
Sep 24, 2019	18.31	18.34	17.30	17.52	249,234	-0.80(-4.37%)
Sep 23, 2019	18.49	18.74	18.05	18.32	248,535	+0.03(+0.16%)
Sep 20, 2019	18.59	18.84	18.20	18.29	320,400	-0.46(-2.45%)
Sep 19, 2019	18.89	19.24	18.39	18.75	142,735	-0.12(-0.64%)
Sep 18, 2019	18.57	19.16	18.23	18.87	103,713	+0.31(+1.67%)
Sep 17, 2019	19.15	19.15	18.18	18.56	116,727	-0.61(-3.18%)
Sep 16, 2019	19.45	19.55	18.81	19.17	144,833	-0.41(-2.09%)
Sep 13, 2019	19.64	19.92	19.02	19.58	109,300	-0.06(-0.31%)
Sep 12, 2019	20.58	20.62	19.41	19.64	149,096	-0.82(-4.01%)
Sep 11, 2019	19.53	20.61	19.08	20.46	101,248	+0.92(+4.71%)
Sep 10, 2019	19.38	19.89	18.86	19.54	102,247	+0.15(+0.77%)
Sep 09, 2019	19.67	20.00	19.05	19.39	154,252	-0.26(-1.32%)
Sep 06, 2019	20.27	20.64	19.60	19.65	84,600	-0.57(-2.82%)
Sep 05, 2019	20.17	20.64	19.54	20.22	138,676	+0.24(+1.20%)
Sep 04, 2019	21.10	21.10	19.44	19.98	136,250	-0.92(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.