Indicators

Ashland Inc (NY: ASH )

99.65 +1.61 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.91	72.32	71.39	72.18	406,143	+0.53(+0.75%)
Sep 27, 2019	72.19	72.38	71.37	71.65	308,478	-0.28(-0.39%)
Sep 26, 2019	72.04	72.58	71.43	71.93	267,588	-0.19(-0.26%)
Sep 25, 2019	71.77	72.44	71.29	72.12	342,160	+0.41(+0.57%)
Sep 24, 2019	72.60	72.84	71.59	71.71	407,574	-0.90(-1.24%)
Sep 23, 2019	72.32	72.90	72.02	72.61	331,647	-0.14(-0.19%)
Sep 20, 2019	72.17	73.06	72.17	72.75	1,350,260	+0.67(+0.92%)
Sep 19, 2019	73.34	73.54	71.96	72.08	542,280	-0.86(-1.18%)
Sep 18, 2019	72.44	73.08	72.02	72.94	343,679	+0.35(+0.48%)
Sep 17, 2019	71.89	72.73	71.27	72.60	311,619	+0.44(+0.61%)
Sep 16, 2019	72.85	73.16	71.92	72.16	263,003	-1.23(-1.67%)
Sep 13, 2019	73.10	73.65	72.81	73.38	314,135	+0.63(+0.86%)
Sep 12, 2019	72.33	72.97	71.30	72.76	354,481	+0.52(+0.73%)
Sep 11, 2019	71.43	72.30	70.40	72.23	553,245	+1.11(+1.57%)
Sep 10, 2019	69.89	71.17	69.53	71.12	480,952	+1.26(+1.81%)
Sep 09, 2019	69.69	70.08	68.65	69.85	455,575	+0.55(+0.80%)
Sep 06, 2019	69.38	69.61	68.85	69.30	377,646	-0.03(-0.04%)
Sep 05, 2019	69.65	70.07	69.00	69.33	594,535	+0.46(+0.67%)
Sep 04, 2019	68.67	69.05	68.07	68.87	345,423	+1.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.