Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.80	77.19	76.77	76.96	997,018	+0.23(+0.31%)
Sep 27, 2019	76.93	77.11	76.34	76.73	1,168,099	+0.03(+0.05%)
Sep 26, 2019	76.87	76.88	76.36	76.69	998,539	-0.09(-0.11%)
Sep 25, 2019	76.53	76.89	76.30	76.78	1,193,667	+0.28(+0.36%)
Sep 24, 2019	77.12	77.16	76.27	76.50	1,504,957	-0.43(-0.56%)
Sep 23, 2019	76.64	77.11	76.60	76.93	1,354,384	+0.09(+0.12%)
Sep 20, 2019	77.09	77.29	76.66	76.84	1,299,535	-0.06(-0.08%)
Sep 19, 2019	77.07	77.27	76.79	76.90	641,774	-0.07(-0.09%)
Sep 18, 2019	76.80	76.98	76.41	76.97	815,444	+0.08(+0.10%)
Sep 17, 2019	76.76	76.91	76.57	76.89	1,305,233	+0.09(+0.12%)
Sep 16, 2019	76.98	76.99	76.65	76.79	1,385,808	-0.34(-0.45%)
Sep 13, 2019	77.34	77.47	77.04	77.14	895,589	-0.03(-0.03%)
Sep 12, 2019	77.14	77.40	76.80	77.16	1,870,811	+0.15(+0.20%)
Sep 11, 2019	76.47	77.04	76.25	77.01	1,784,659	+0.58(+0.75%)
Sep 10, 2019	75.86	76.43	75.83	76.43	942,945	+0.40(+0.52%)
Sep 09, 2019	75.92	76.05	75.74	76.04	1,102,603	+0.45(+0.59%)
Sep 06, 2019	75.57	75.72	75.41	75.59	921,643	+0.15(+0.19%)
Sep 05, 2019	75.26	75.81	75.23	75.44	925,004	+0.80(+1.07%)
Sep 04, 2019	74.44	74.69	74.27	74.65	799,522	+0.76(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.