Indicators

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.512	8.518	8.388	8.425	156,829	-0.12(-1.45%)
Sep 27, 2019	8.598	8.607	8.493	8.549	147,214	-0.02(-0.26%)
Sep 26, 2019	8.584	8.584	8.541	8.572	123,235	+0.04(+0.50%)
Sep 25, 2019	8.529	8.559	8.461	8.529	163,557	+0.00(+0.00%)
Sep 24, 2019	8.498	8.553	8.467	8.529	146,749	+0.06(+0.72%)
Sep 23, 2019	8.504	8.510	8.437	8.467	121,208	-0.04(-0.43%)
Sep 20, 2019	8.357	8.504	8.357	8.504	152,658	+0.12(+1.46%)
Sep 19, 2019	8.351	8.437	8.351	8.382	123,556	+0.01(+0.07%)
Sep 18, 2019	8.375	8.390	8.326	8.375	64,563	+0.04(+0.52%)
Sep 17, 2019	8.339	8.363	8.283	8.332	120,234	+0.02(+0.22%)
Sep 16, 2019	8.302	8.400	8.277	8.314	152,485	+0.04(+0.52%)
Sep 13, 2019	8.271	8.382	8.263	8.271	129,009	+0.02(+0.30%)
Sep 12, 2019	8.283	8.332	8.228	8.247	104,332	-0.03(-0.37%)
Sep 11, 2019	8.253	8.363	8.222	8.277	147,667	+0.07(+0.90%)
Sep 10, 2019	8.216	8.266	8.179	8.204	132,404	-0.02(-0.22%)
Sep 09, 2019	8.149	8.222	8.081	8.222	120,299	+0.15(+1.90%)
Sep 06, 2019	8.124	8.124	8.001	8.069	207,947	-0.06(-0.68%)
Sep 05, 2019	8.100	8.173	8.075	8.124	94,144	+0.03(+0.38%)
Sep 04, 2019	8.185	8.216	8.069	8.093	168,613	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.