Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

37.95 +0.88 (+2.37%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.34	31.57	31.29	31.39	5,868,486	+0.10(+0.33%)
Jun 27, 2019	31.22	31.41	31.21	31.29	5,362,467	+0.26(+0.83%)
Jun 26, 2019	31.65	31.65	30.92	31.04	9,305,043	-0.61(-1.94%)
Jun 25, 2019	32.12	32.24	31.64	31.65	4,484,679	-0.44(-1.36%)
Jun 24, 2019	32.32	32.44	32.03	32.09	5,954,133	-0.16(-0.50%)
Jun 21, 2019	32.59	32.59	32.09	32.25	11,141,398	-0.36(-1.12%)
Jun 20, 2019	32.57	32.71	32.54	32.61	5,287,351	+0.19(+0.60%)
Jun 19, 2019	32.18	32.52	32.03	32.42	5,494,540	+0.21(+0.66%)
Jun 18, 2019	32.47	32.60	32.08	32.21	5,494,595	-0.09(-0.29%)
Jun 17, 2019	32.04	32.34	32.04	32.30	4,875,799	+0.35(+1.09%)
Jun 14, 2019	31.82	32.06	31.82	31.95	2,297,059	+0.14(+0.43%)
Jun 13, 2019	31.80	31.86	31.69	31.82	2,964,663	+0.04(+0.13%)
Jun 12, 2019	31.70	31.93	31.66	31.77	3,016,845	+0.12(+0.37%)
Jun 11, 2019	31.68	31.75	31.44	31.66	2,918,448	+0.06(+0.19%)
Jun 10, 2019	31.75	31.77	31.45	31.60	3,590,390	-0.11(-0.35%)
Jun 07, 2019	31.78	31.90	31.66	31.71	2,495,623	+0.10(+0.32%)
Jun 06, 2019	31.63	31.66	31.41	31.60	2,682,777	+0.06(+0.19%)
Jun 05, 2019	31.02	31.56	30.91	31.55	5,306,700	+0.70(+2.28%)
Jun 04, 2019	31.02	31.02	30.58	30.84	4,246,143	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.