Indicators

Nielsen Holdings Plc (NY: NLSN )

27.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.17	21.44	21.06	21.44	4,410,708	+0.26(+1.21%)
Jun 27, 2019	21.05	21.27	20.96	21.18	1,761,942	+0.22(+1.04%)
Jun 26, 2019	20.92	21.04	20.76	20.96	3,011,003	+0.10(+0.50%)
Jun 25, 2019	21.17	21.28	20.85	20.86	2,864,935	-0.33(-1.57%)
Jun 24, 2019	22.16	22.22	21.07	21.19	4,069,489	-1.02(-4.57%)
Jun 21, 2019	22.27	22.50	22.08	22.21	6,109,819	-0.04(-0.17%)
Jun 20, 2019	22.59	22.59	22.14	22.24	3,675,797	-0.14(-0.64%)
Jun 19, 2019	22.22	22.42	22.13	22.39	2,205,880	+0.17(+0.77%)
Jun 18, 2019	22.38	22.64	22.19	22.22	2,354,393	-0.04(-0.17%)
Jun 17, 2019	21.91	22.37	21.79	22.25	3,488,319	+0.38(+1.73%)
Jun 14, 2019	21.96	22.00	21.80	21.87	3,010,052	-0.10(-0.47%)
Jun 13, 2019	21.70	22.01	21.65	21.98	2,412,635	+0.35(+1.62%)
Jun 12, 2019	21.38	21.64	21.27	21.63	1,185,263	+0.25(+1.15%)
Jun 11, 2019	21.36	21.51	21.30	21.38	2,468,153	+0.09(+0.40%)
Jun 10, 2019	21.64	21.76	21.16	21.30	2,704,573	-0.28(-1.32%)
Jun 07, 2019	21.61	21.71	21.42	21.58	3,043,471	+0.13(+0.62%)
Jun 06, 2019	21.61	21.71	21.40	21.45	3,779,764	+0.03(+0.13%)
Jun 05, 2019	21.65	21.65	21.26	21.42	2,574,798	-0.09(-0.40%)
Jun 04, 2019	21.53	21.63	21.36	21.50	3,771,082	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.