Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	584.25	585.00	537.90	555.00	155	-1.50(-0.27%)
Jun 27, 2019	561.00	585.00	555.00	556.50	84	-10.12(-1.79%)
Jun 26, 2019	576.75	577.42	540.00	566.62	190	-16.12(-2.77%)
Jun 25, 2019	573.00	607.50	541.50	582.75	80	+9.00(+1.57%)
Jun 24, 2019	542.48	577.50	526.65	573.75	8	+26.25(+4.79%)
Jun 21, 2019	555.00	591.67	544.27	547.50	28	-15.00(-2.67%)
Jun 20, 2019	592.50	592.50	510.00	562.50	41	+0.08(+0.01%)
Jun 19, 2019	548.02	607.50	531.38	562.42	67	+7.35(+1.32%)
Jun 18, 2019	540.00	588.75	507.45	555.08	216	+15.08(+2.79%)
Jun 17, 2019	525.08	562.50	522.00	540.00	53	+15.00(+2.86%)
Jun 14, 2019	510.00	539.92	495.00	525.00	99	-14.10(-2.62%)
Jun 13, 2019	525.00	557.48	489.00	539.10	145	+1.50(+0.28%)
Jun 12, 2019	564.83	570.00	525.75	537.60	68	-32.40(-5.68%)
Jun 11, 2019	562.50	604.27	561.00	570.00	368	+7.50(+1.33%)
Jun 10, 2019	550.95	575.25	532.88	562.50	90	+1.50(+0.27%)
Jun 07, 2019	630.00	643.50	532.88	561.00	277	-82.50(-12.82%)
Jun 06, 2019	675.00	688.27	630.00	643.50	59	-30.00(-4.45%)
Jun 05, 2019	727.50	727.50	646.50	673.50	203	-58.12(-7.94%)
Jun 04, 2019	772.50	790.50	658.12	731.62	132	-40.88(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.