Indicators

Mmtec Inc (NQ: MTC )

4.850 +1.150 (+31.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	130.00	169.30	130.00	168.30	11,460	+38.90(+30.06%)
Jun 27, 2019	105.00	145.84	95.30	129.40	3,170	+19.60(+17.85%)
Jun 26, 2019	108.60	109.80	86.10	109.80	3,432	+6.49(+6.28%)
Jun 25, 2019	92.50	119.60	92.50	103.31	4,069	+10.81(+11.69%)
Jun 24, 2019	92.00	95.00	87.56	92.50	1,340	+1.00(+1.09%)
Jun 21, 2019	93.00	95.00	74.40	91.50	1,290	+2.44(+2.74%)
Jun 20, 2019	86.80	98.90	79.10	89.06	4,829	+6.06(+7.31%)
Jun 19, 2019	78.50	85.20	73.10	83.00	7,479	+7.00(+9.21%)
Jun 18, 2019	67.90	77.10	66.00	76.00	6,400	+7.50(+10.95%)
Jun 17, 2019	71.70	79.80	60.00	68.50	11,531	-3.00(-4.20%)
Jun 14, 2019	70.00	79.60	60.00	71.50	7,130	-4.20(-5.55%)
Jun 13, 2019	60.60	83.70	56.70	75.70	17,272	+20.10(+36.15%)
Jun 12, 2019	57.40	62.16	50.50	55.60	12,104	+3.50(+6.72%)
Jun 11, 2019	57.10	57.39	52.10	52.10	981	-4.70(-8.27%)
Jun 10, 2019	53.10	59.90	53.07	56.80	986	+3.18(+5.92%)
Jun 07, 2019	66.80	66.80	52.00	53.62	2,530	-10.38(-16.21%)
Jun 06, 2019	56.40	64.80	51.50	64.00	2,310	+7.00(+12.28%)
Jun 05, 2019	51.30	57.00	47.34	57.00	1,035	+6.15(+12.09%)
Jun 04, 2019	47.80	57.17	47.80	50.85	5,370	+3.52(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.