Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1743 +0.0048 (+2.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.60	14.91	14.39	14.60	268,000	+0.30(+2.10%)
Jun 27, 2019	13.43	14.43	13.43	14.30	223,952	+0.63(+4.61%)
Jun 26, 2019	13.55	13.80	13.20	13.67	188,049	+0.52(+3.95%)
Jun 25, 2019	14.14	14.14	13.02	13.15	393,278	-0.65(-4.71%)
Jun 24, 2019	15.18	15.18	13.50	13.80	378,995	-0.95(-6.44%)
Jun 21, 2019	15.14	15.40	14.18	14.75	578,500	-0.37(-2.45%)
Jun 20, 2019	14.45	15.62	14.30	15.12	573,649	+0.89(+6.26%)
Jun 19, 2019	12.96	14.28	12.58	14.23	594,767	+1.34(+10.40%)
Jun 18, 2019	12.08	12.91	12.00	12.89	619,514	+0.95(+7.94%)
Jun 17, 2019	11.43	11.96	11.13	11.94	441,669	+0.88(+7.97%)
Jun 14, 2019	11.83	12.10	10.92	11.06	712,700	-0.97(-8.04%)
Jun 13, 2019	12.85	13.10	12.03	12.03	330,487	-0.95(-7.35%)
Jun 12, 2019	12.70	13.09	12.67	12.98	180,753	+0.02(+0.15%)
Jun 11, 2019	13.21	13.49	12.85	12.96	231,554	-0.14(-1.07%)
Jun 10, 2019	12.93	13.31	12.89	13.10	263,090	+0.23(+1.76%)
Jun 07, 2019	12.97	13.25	12.74	12.87	266,500	-0.18(-1.41%)
Jun 06, 2019	13.54	13.72	12.79	13.06	279,586	-0.38(-2.84%)
Jun 05, 2019	12.81	13.51	12.80	13.44	308,428	+0.76(+5.97%)
Jun 04, 2019	12.48	12.94	12.45	12.68	368,605	+0.20(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.