Indicators

Global Medical REIT Inc (NY: GMRE )

8.895 -0.045 (-0.50%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.635	7.693	7.584	7.620	1,955,180	+0.00(+0.00%)
Jun 27, 2019	7.547	7.638	7.322	7.620	729,007	+0.07(+0.86%)
Jun 26, 2019	7.809	7.809	7.547	7.555	374,405	-0.23(-2.98%)
Jun 25, 2019	7.867	7.918	7.736	7.787	491,140	-0.05(-0.65%)
Jun 24, 2019	8.051	8.087	7.816	7.838	839,025	-0.21(-2.57%)
Jun 21, 2019	8.073	8.084	7.945	8.044	809,102	-0.04(-0.44%)
Jun 20, 2019	8.194	8.201	8.037	8.080	498,056	+0.03(+0.35%)
Jun 19, 2019	7.930	8.066	7.838	8.051	304,301	+0.13(+1.62%)
Jun 18, 2019	7.952	8.059	7.859	7.923	376,081	-0.01(-0.09%)
Jun 17, 2019	7.766	7.959	7.766	7.930	461,703	+0.16(+2.11%)
Jun 14, 2019	7.695	7.831	7.695	7.766	249,677	+0.08(+1.02%)
Jun 13, 2019	7.695	7.759	7.595	7.688	371,732	+0.01(+0.09%)
Jun 12, 2019	7.695	7.747	7.603	7.681	295,588	-0.03(-0.37%)
Jun 11, 2019	7.681	7.731	7.553	7.709	240,183	+0.06(+0.84%)
Jun 10, 2019	7.752	7.838	7.645	7.645	250,383	-0.12(-1.56%)
Jun 07, 2019	7.774	7.845	7.731	7.766	231,432	+0.03(+0.37%)
Jun 06, 2019	7.660	7.752	7.595	7.738	243,445	+0.11(+1.40%)
Jun 05, 2019	7.474	7.645	7.453	7.631	269,294	+0.16(+2.10%)
Jun 04, 2019	7.617	7.645	7.396	7.474	355,797	-0.14(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.