Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.740 +0.160 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.35	13.57	13.25	13.52	1,615,309	+0.22(+1.65%)
Jun 27, 2019	13.16	13.36	13.16	13.30	1,237,881	+0.17(+1.32%)
Jun 26, 2019	13.49	13.56	13.08	13.13	1,190,921	-0.34(-2.51%)
Jun 25, 2019	14.02	14.05	13.46	13.47	3,027,577	-0.57(-4.03%)
Jun 24, 2019	14.21	14.22	14.00	14.03	982,667	-0.14(-0.97%)
Jun 21, 2019	14.34	14.34	14.08	14.17	6,993,578	-0.22(-1.52%)
Jun 20, 2019	14.54	14.57	14.31	14.39	2,383,498	-0.07(-0.51%)
Jun 19, 2019	14.20	14.52	14.13	14.46	1,389,661	+0.23(+1.60%)
Jun 18, 2019	14.30	14.41	14.14	14.23	1,845,694	-0.03(-0.19%)
Jun 17, 2019	13.87	14.30	13.87	14.26	2,656,876	+0.41(+2.97%)
Jun 14, 2019	13.85	13.92	13.82	13.85	1,060,735	-0.03(-0.20%)
Jun 13, 2019	13.82	13.94	13.82	13.88	1,757,971	+0.03(+0.23%)
Jun 12, 2019	13.83	13.93	13.78	13.84	1,047,123	+0.02(+0.13%)
Jun 11, 2019	13.94	14.04	13.74	13.83	1,251,562	-0.10(-0.72%)
Jun 10, 2019	14.05	14.09	13.87	13.93	1,000,740	-0.10(-0.71%)
Jun 07, 2019	14.15	14.20	13.97	14.03	1,600,244	-0.04(-0.26%)
Jun 06, 2019	14.22	14.26	14.03	14.06	1,536,895	-0.15(-1.02%)
Jun 05, 2019	13.97	14.21	13.94	14.21	632,617	+0.28(+2.02%)
Jun 04, 2019	13.98	14.02	13.79	13.93	1,117,517	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.