Indicators

Homeowners Choice (NY: HCI )

100.32 -2.01 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.72	35.34	34.70	35.34	156,907	+0.54(+1.56%)
Jun 27, 2019	34.40	35.03	34.34	34.79	59,887	+0.24(+0.68%)
Jun 26, 2019	35.54	35.54	34.50	34.56	36,089	-1.10(-3.09%)
Jun 25, 2019	35.25	35.78	35.06	35.66	26,015	+0.52(+1.47%)
Jun 24, 2019	35.32	36.08	35.03	35.14	50,723	-0.45(-1.25%)
Jun 21, 2019	36.01	36.33	35.58	35.59	61,045	-0.50(-1.38%)
Jun 20, 2019	35.68	36.46	35.40	36.09	69,496	+0.47(+1.32%)
Jun 19, 2019	34.99	35.84	34.99	35.61	50,833	+0.50(+1.42%)
Jun 18, 2019	35.61	36.37	35.00	35.12	87,713	-0.67(-1.88%)
Jun 17, 2019	35.97	36.12	35.68	35.79	53,717	-0.27(-0.75%)
Jun 14, 2019	36.09	36.44	36.02	36.06	54,173	-0.09(-0.24%)
Jun 13, 2019	35.91	36.45	35.91	36.15	45,275	+0.24(+0.68%)
Jun 12, 2019	35.54	36.17	35.54	35.90	33,529	+0.31(+0.86%)
Jun 11, 2019	36.65	36.78	35.47	35.60	62,830	-0.99(-2.70%)
Jun 10, 2019	36.23	36.85	35.89	36.58	73,080	+0.38(+1.04%)
Jun 07, 2019	35.96	36.22	35.87	36.21	51,424	+0.21(+0.58%)
Jun 06, 2019	35.96	36.37	35.78	36.00	51,452	+0.07(+0.19%)
Jun 05, 2019	35.94	36.09	35.68	35.93	34,625	+0.03(+0.07%)
Jun 04, 2019	36.25	36.57	35.54	35.90	75,714	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.