Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.900 9.922 9.012 9.059 994,586 -0.97(-9.69%)
May 30, 2019 9.988 10.14 9.988 10.03 299,155 +0.12(+1.18%)
May 29, 2019 9.856 9.988 9.673 9.915 515,400 -0.07(-0.73%)
May 28, 2019 10.19 10.29 9.944 9.988 374,295 -0.20(-2.01%)
May 24, 2019 10.11 10.63 10.09 10.19 438,209 +0.09(+0.87%)
May 23, 2019 9.710 10.19 9.681 10.10 489,431 +0.43(+4.46%)
May 22, 2019 9.776 9.953 9.585 9.673 300,768 -0.29(-2.86%)
May 21, 2019 9.907 10.19 9.856 9.958 430,383 +0.07(+0.67%)
May 20, 2019 9.761 9.922 9.666 9.893 514,314 +0.07(+0.67%)
May 17, 2019 9.980 10.02 9.681 9.827 453,116 -0.21(-2.11%)
May 16, 2019 10.07 10.20 9.988 10.04 247,800 -0.01(-0.07%)
May 15, 2019 10.01 10.10 9.878 10.05 184,629 -0.06(-0.58%)
May 14, 2019 10.13 10.13 9.962 10.10 192,191 +0.01(+0.14%)
May 13, 2019 10.36 10.36 9.973 10.09 212,297 -0.42(-4.03%)
May 10, 2019 10.35 10.58 10.18 10.51 179,031 +0.06(+0.56%)
May 09, 2019 10.67 10.67 10.40 10.46 228,916 -0.22(-2.05%)
May 08, 2019 10.48 10.80 10.35 10.67 208,762 +0.19(+1.81%)
May 07, 2019 10.73 10.80 10.38 10.48 284,805 -0.33(-3.04%)
May 06, 2019 11.07 11.15 10.72 10.81 255,749 -0.39(-3.52%)
May 03, 2019 10.88 11.27 10.87 11.21 341,923 +0.35(+3.23%)
May 02, 2019 10.70 10.94 10.65 10.86 192,043 +0.18(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.