Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1187 0.1271 0.1009 0.1040 8,819,600 -0.01(-11.11%)
May 30, 2019 0.1230 0.1230 0.1160 0.1170 2,516,874 -0.01(-9.30%)
May 29, 2019 0.1231 0.1290 0.1111 0.1290 4,662,046 -0.00(-0.77%)
May 28, 2019 0.1300 0.1300 0.1300 0.1300 3,368,406 +0.00(+0.00%)
May 24, 2019 0.1400 0.1400 0.1200 0.1300 4,402,000 -0.00(-0.84%)
May 23, 2019 0.1365 0.1455 0.1211 0.1311 8,168,262 +0.00(+1.63%)
May 22, 2019 0.1395 0.1395 0.1210 0.1290 3,445,658 +0.00(+2.54%)
May 21, 2019 0.1350 0.1350 0.1200 0.1258 4,280,268 -0.01(-6.81%)
May 20, 2019 0.1471 0.1471 0.1350 0.1350 3,191,777 -0.01(-3.64%)
May 17, 2019 0.1478 0.1484 0.1390 0.1401 5,258,000 -0.01(-5.34%)
May 16, 2019 0.1550 0.1568 0.1450 0.1480 4,117,539 -0.01(-3.39%)
May 15, 2019 0.1500 0.1586 0.1452 0.1532 3,327,178 +0.00(+3.03%)
May 14, 2019 0.1552 0.1552 0.1450 0.1487 2,428,135 +0.00(+0.54%)
May 13, 2019 0.1575 0.1575 0.1420 0.1479 3,927,953 -0.00(-1.47%)
May 10, 2019 0.1550 0.1580 0.1500 0.1501 2,868,800 -0.01(-5.60%)
May 09, 2019 0.1600 0.1600 0.1500 0.1590 4,968,629 -0.00(-0.63%)
May 08, 2019 0.1700 0.1700 0.1600 0.1600 6,468,676 -0.01(-5.27%)
May 07, 2019 0.1820 0.1820 0.1632 0.1689 6,114,346 -0.01(-3.49%)
May 06, 2019 0.1900 0.1939 0.1750 0.1750 11,657,337 +0.01(+3.24%)
May 03, 2019 0.1700 0.1740 0.1600 0.1695 6,172,200 -0.01(-3.03%)
May 02, 2019 0.2000 0.2000 0.1652 0.1748 15,678,564 -0.04(-16.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.