Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.880 -0.060 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.460 7.631 7.353 7.595 377,674 +0.10(+1.33%)
May 30, 2019 7.489 7.574 7.453 7.496 234,328 +0.01(+0.19%)
May 29, 2019 7.631 7.631 7.424 7.481 275,527 -0.16(-2.05%)
May 28, 2019 7.731 7.795 7.574 7.638 426,659 -0.06(-0.74%)
May 24, 2019 7.759 7.796 7.667 7.695 269,887 -0.04(-0.46%)
May 23, 2019 7.788 7.824 7.695 7.731 305,433 -0.09(-1.09%)
May 22, 2019 7.802 7.916 7.766 7.816 460,643 +0.01(+0.18%)
May 21, 2019 7.638 7.909 7.638 7.802 743,624 +0.16(+2.15%)
May 20, 2019 7.638 7.731 7.603 7.638 496,016 +0.01(+0.09%)
May 17, 2019 7.652 7.652 7.574 7.631 481,531 +0.01(+0.09%)
May 16, 2019 7.717 7.752 7.588 7.624 647,177 -0.11(-1.38%)
May 15, 2019 7.595 7.752 7.588 7.731 351,568 +0.11(+1.40%)
May 14, 2019 7.531 7.624 7.496 7.624 244,804 +0.04(+0.56%)
May 13, 2019 7.560 7.624 7.474 7.581 419,363 -0.04(-0.56%)
May 10, 2019 7.403 7.649 7.375 7.624 593,669 +0.27(+3.68%)
May 09, 2019 7.090 7.475 7.054 7.353 599,136 +0.18(+2.48%)
May 08, 2019 7.261 7.332 7.147 7.175 388,420 -0.08(-1.08%)
May 07, 2019 7.282 7.364 7.225 7.253 358,564 -0.04(-0.59%)
May 06, 2019 7.318 7.385 7.282 7.296 216,280 -0.09(-1.25%)
May 03, 2019 7.318 7.410 7.218 7.389 278,027 +0.10(+1.37%)
May 02, 2019 7.360 7.439 7.282 7.289 279,365 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.