Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

22.10 +0.60 (+2.79%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.780 7.060 6.650 6.650 5,030 +0.06(+0.91%)
Apr 29, 2019 6.850 7.069 6.510 6.590 15,857 -0.26(-3.80%)
Apr 26, 2019 7.250 7.250 6.500 6.850 43,400 -0.50(-6.80%)
Apr 25, 2019 7.250 7.500 7.220 7.350 17,202 +0.15(+2.08%)
Apr 24, 2019 7.490 7.854 7.200 7.200 51,590 -0.30(-3.99%)
Apr 23, 2019 6.750 7.500 6.628 7.499 38,055 +0.77(+11.43%)
Apr 22, 2019 6.750 6.750 6.630 6.730 7,128 +0.06(+0.90%)
Apr 18, 2019 6.620 6.730 6.500 6.670 7,300 -0.06(-0.89%)
Apr 17, 2019 7.240 7.240 6.700 6.730 13,921 -0.46(-6.41%)
Apr 16, 2019 6.750 7.500 6.410 7.191 38,461 +0.45(+6.69%)
Apr 15, 2019 6.580 6.740 6.358 6.740 9,316 +0.19(+2.90%)
Apr 12, 2019 6.750 6.750 6.316 6.550 18,400 -0.12(-1.84%)
Apr 11, 2019 6.940 6.940 6.410 6.673 34,830 -0.13(-1.87%)
Apr 10, 2019 5.800 6.800 5.730 6.800 98,234 +1.14(+20.14%)
Apr 09, 2019 5.660 5.961 5.610 5.660 18,300 -0.11(-1.91%)
Apr 08, 2019 6.000 6.000 5.610 5.770 3,832 -0.21(-3.51%)
Apr 05, 2019 5.910 5.980 5.910 5.980 1,100 +0.08(+1.36%)
Apr 04, 2019 5.790 6.010 5.790 5.900 7,440 +0.05(+0.85%)
Apr 03, 2019 5.860 6.010 5.839 5.850 10,302 +0.01(+0.17%)
Apr 02, 2019 5.990 5.990 5.730 5.840 3,363 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.