Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

6.860 +0.160 (+2.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.860 1.860 1.762 1.782 440,158 -0.07(-3.70%)
Apr 29, 2019 1.890 1.909 1.821 1.850 316,318 -0.02(-1.05%)
Apr 26, 2019 1.929 1.948 1.860 1.870 251,879 -0.06(-3.05%)
Apr 25, 2019 1.987 2.036 1.909 1.929 293,420 -0.07(-3.43%)
Apr 24, 2019 1.987 2.046 1.880 1.997 1,273,895 +0.01(+0.49%)
Apr 23, 2019 1.978 2.027 1.948 1.987 757,861 +0.00(+0.00%)
Apr 22, 2019 2.027 2.095 1.978 1.987 223,222 -0.04(-1.93%)
Apr 18, 2019 2.046 2.066 1.978 2.027 453,096 -0.03(-1.43%)
Apr 17, 2019 2.056 2.076 2.017 2.056 209,984 +0.00(+0.00%)
Apr 16, 2019 2.125 2.125 2.027 2.056 397,595 -0.05(-2.33%)
Apr 15, 2019 2.125 2.173 2.085 2.105 128,932 -0.02(-0.92%)
Apr 12, 2019 2.173 2.193 2.085 2.125 416,938 -0.03(-1.36%)
Apr 11, 2019 2.134 2.252 2.134 2.154 283,144 +0.01(+0.46%)
Apr 10, 2019 2.017 2.173 2.017 2.144 565,422 +0.13(+6.31%)
Apr 09, 2019 2.027 2.066 1.948 2.017 246,011 -0.02(-0.96%)
Apr 08, 2019 2.105 2.125 2.017 2.036 402,027 -0.08(-3.70%)
Apr 05, 2019 2.085 2.134 2.076 2.115 306,013 +0.03(+1.41%)
Apr 04, 2019 2.125 2.159 2.076 2.085 195,763 -0.05(-2.29%)
Apr 03, 2019 2.311 2.320 2.120 2.134 446,293 -0.15(-6.44%)
Apr 02, 2019 2.389 2.418 2.242 2.281 493,415 -0.07(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.