Indicators

Newell Rubbermaid (NQ: NWL )

8.090 -0.140 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.05	13.11	12.70	12.83	10,860,374	-0.21(-1.58%)
Feb 27, 2019	13.37	13.40	13.00	13.03	9,419,418	-0.32(-2.37%)
Feb 26, 2019	13.41	13.45	13.25	13.35	8,926,990	-0.01(-0.06%)
Feb 25, 2019	13.37	13.57	13.33	13.36	13,202,830	+0.05(+0.41%)
Feb 22, 2019	13.43	13.48	13.27	13.30	13,803,414	-0.18(-1.33%)
Feb 21, 2019	13.38	13.50	13.18	13.48	10,944,685	+0.11(+0.82%)
Feb 20, 2019	13.33	13.79	13.18	13.37	20,455,232	+0.11(+0.82%)
Feb 19, 2019	13.52	13.63	12.93	13.26	20,033,666	-0.12(-0.87%)
Feb 15, 2019	14.77	14.87	13.33	13.38	54,428,464	-3.53(-20.88%)
Feb 14, 2019	16.78	17.06	16.54	16.91	7,514,498	+0.03(+0.18%)
Feb 13, 2019	16.90	17.20	16.83	16.88	5,405,813	+0.07(+0.42%)
Feb 12, 2019	16.76	17.01	16.62	16.81	4,947,571	+0.16(+0.94%)
Feb 11, 2019	16.15	16.77	16.01	16.65	5,714,854	+0.60(+3.74%)
Feb 08, 2019	16.06	16.19	15.79	16.05	4,228,508	-0.10(-0.63%)
Feb 07, 2019	16.52	16.55	15.98	16.16	6,606,904	-0.48(-2.86%)
Feb 06, 2019	16.67	16.83	16.55	16.63	4,722,904	-0.03(-0.19%)
Feb 05, 2019	16.93	17.07	16.58	16.66	4,405,254	-0.30(-1.75%)
Feb 04, 2019	16.53	16.97	16.49	16.96	4,332,850	+0.37(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.