Indicators

Electrocore Inc (NQ: ECOR )

7.000 +0.680 (+10.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	132.45	135.90	123.60	131.10	7,314	-1.65(-1.24%)
Feb 27, 2019	133.20	138.60	128.40	132.75	8,429	-0.45(-0.34%)
Feb 26, 2019	137.55	143.70	127.80	133.20	10,793	-2.85(-2.09%)
Feb 25, 2019	138.60	142.35	133.35	136.05	11,126	+1.50(+1.11%)
Feb 22, 2019	115.65	153.68	109.50	134.55	27,346	+19.50(+16.95%)
Feb 21, 2019	103.20	116.25	102.75	115.05	5,843	+11.70(+11.32%)
Feb 20, 2019	103.05	103.50	97.05	103.35	7,504	+0.30(+0.29%)
Feb 19, 2019	105.75	109.35	101.25	103.05	2,609	+0.00(+0.00%)
Feb 15, 2019	109.35	110.85	102.00	103.05	5,026	-5.85(-5.37%)
Feb 14, 2019	105.00	112.50	103.20	108.90	3,421	+5.25(+5.07%)
Feb 13, 2019	99.30	105.90	98.25	103.65	3,174	+2.40(+2.37%)
Feb 12, 2019	101.25	103.50	96.00	101.25	1,747	-0.15(-0.15%)
Feb 11, 2019	100.95	102.00	92.43	101.40	6,996	+1.65(+1.65%)
Feb 08, 2019	110.40	111.15	97.88	99.75	6,353	-11.55(-10.38%)
Feb 07, 2019	109.80	112.35	104.85	111.30	3,161	+0.75(+0.68%)
Feb 06, 2019	106.50	110.55	101.40	110.55	6,014	+4.65(+4.39%)
Feb 05, 2019	103.05	111.15	100.80	105.90	5,500	+3.15(+3.07%)
Feb 04, 2019	96.90	106.35	96.01	102.75	4,033	+4.20(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.