Indicators

Siemens Ag ADR (OP: SIEGY )

101.49 +1.73 (+1.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.60	54.79	54.36	54.59	143,077	-0.20(-0.37%)
Feb 27, 2019	55.20	55.22	54.74	54.80	313,315	-0.95(-1.71%)
Feb 26, 2019	55.78	56.00	55.74	55.75	194,450	+0.93(+1.70%)
Feb 25, 2019	54.99	55.09	54.69	54.82	252,989	+0.44(+0.81%)
Feb 22, 2019	54.42	54.47	54.15	54.38	171,700	+0.88(+1.64%)
Feb 21, 2019	53.65	53.80	53.35	53.50	147,586	-0.19(-0.35%)
Feb 20, 2019	53.52	53.92	53.49	53.69	168,305	+0.36(+0.68%)
Feb 19, 2019	52.86	53.40	52.86	53.33	215,299	+0.13(+0.24%)
Feb 15, 2019	53.12	53.53	53.07	53.20	505,800	+1.06(+2.03%)
Feb 14, 2019	52.26	52.44	51.97	52.14	218,998	+0.29(+0.55%)
Feb 13, 2019	52.23	52.35	51.85	51.85	164,074	-0.39(-0.75%)
Feb 12, 2019	52.20	52.34	52.02	52.24	226,943	+0.33(+0.64%)
Feb 11, 2019	52.09	52.28	51.86	51.91	186,847	-0.04(-0.08%)
Feb 08, 2019	52.08	52.12	51.51	51.95	132,600	-0.80(-1.51%)
Feb 07, 2019	53.19	53.21	52.60	52.75	179,993	-1.40(-2.59%)
Feb 06, 2019	54.44	54.54	54.07	54.15	160,947	-0.76(-1.38%)
Feb 05, 2019	55.14	55.20	54.80	54.91	166,820	+0.55(+1.01%)
Feb 04, 2019	54.33	54.36	53.76	54.36	184,081	-0.43(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.