Indicators

Stifel Financial Corp (NY: SF )

81.77 +0.94 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.92	34.02	33.60	33.63	539,593	-0.28(-0.84%)
Feb 27, 2019	33.89	34.05	33.46	33.92	648,076	+0.01(+0.04%)
Feb 26, 2019	34.12	34.64	33.84	33.90	803,968	-0.62(-1.79%)
Feb 25, 2019	34.67	35.14	34.51	34.52	819,120	+0.16(+0.47%)
Feb 22, 2019	33.88	34.55	33.70	34.36	877,923	+0.61(+1.81%)
Feb 21, 2019	33.82	34.14	33.47	33.75	660,141	-0.07(-0.20%)
Feb 20, 2019	33.58	33.83	33.36	33.82	471,839	+0.27(+0.81%)
Feb 19, 2019	33.15	33.70	33.13	33.55	521,080	+0.10(+0.29%)
Feb 15, 2019	33.09	33.63	33.00	33.45	800,841	+0.78(+2.40%)
Feb 14, 2019	31.71	32.94	31.23	32.67	812,635	+0.42(+1.30%)
Feb 13, 2019	32.89	33.10	32.17	32.25	773,033	-0.44(-1.36%)
Feb 12, 2019	32.57	33.06	32.57	32.69	511,204	+0.44(+1.38%)
Feb 11, 2019	32.46	32.53	32.03	32.25	417,748	-0.06(-0.17%)
Feb 08, 2019	31.73	32.31	31.49	32.30	702,338	+0.30(+0.94%)
Feb 07, 2019	31.69	32.25	31.69	32.00	1,036,822	+0.12(+0.37%)
Feb 06, 2019	31.64	31.96	31.53	31.88	611,857	+0.10(+0.33%)
Feb 05, 2019	31.62	31.98	31.44	31.78	808,671	+0.27(+0.84%)
Feb 04, 2019	31.12	31.59	31.04	31.51	806,143	+0.53(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.