Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.10	17.28	16.99	17.16	1,458,220	+0.06(+0.35%)
Feb 27, 2019	16.82	17.13	16.77	17.10	533,048	+0.28(+1.66%)
Feb 26, 2019	17.00	17.11	16.81	16.82	817,282	-0.30(-1.75%)
Feb 25, 2019	17.03	17.31	16.96	17.12	1,293,455	+0.17(+1.00%)
Feb 22, 2019	16.96	17.01	16.81	16.95	831,467	+0.09(+0.53%)
Feb 21, 2019	16.96	17.14	16.73	16.86	1,146,887	-0.15(-0.88%)
Feb 20, 2019	16.65	17.08	16.58	17.01	1,653,250	+0.32(+1.91%)
Feb 19, 2019	16.36	16.81	16.32	16.69	1,604,637	+0.26(+1.58%)
Feb 15, 2019	16.09	16.46	16.02	16.43	1,720,598	+0.56(+3.52%)
Feb 14, 2019	16.13	16.13	15.57	15.87	1,882,684	+0.00(+0.00%)
Feb 13, 2019	15.98	16.39	15.65	15.87	1,952,666	+0.39(+2.51%)
Feb 12, 2019	15.16	15.62	15.16	15.49	1,409,324	+0.37(+2.44%)
Feb 11, 2019	15.14	15.33	15.01	15.12	1,659,400	+0.00(+0.00%)
Feb 08, 2019	15.36	15.36	14.93	15.12	2,003,991	-0.38(-2.44%)
Feb 07, 2019	15.31	15.82	14.88	15.50	3,095,420	-0.88(-5.36%)
Feb 06, 2019	16.25	16.46	16.04	16.37	1,555,354	+0.19(+1.17%)
Feb 05, 2019	16.42	16.51	16.12	16.18	516,215	-0.15(-0.92%)
Feb 04, 2019	16.23	16.50	16.22	16.33	1,501,991	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.