Indicators

Janus Henderson Group Plc (NY: JHG )

34.38 +0.01 (+0.01%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.74	18.78	18.35	18.44	1,335,372	-0.23(-1.21%)
Feb 27, 2019	18.44	18.75	18.38	18.67	1,119,635	+0.17(+0.90%)
Feb 26, 2019	18.28	18.58	18.22	18.50	1,037,122	+0.23(+1.24%)
Feb 25, 2019	18.47	18.65	18.22	18.28	1,203,599	+0.00(+0.00%)
Feb 22, 2019	18.22	18.43	18.07	18.28	1,006,172	+0.17(+0.91%)
Feb 21, 2019	18.63	18.67	18.03	18.11	1,302,130	-0.57(-3.06%)
Feb 20, 2019	18.25	18.70	18.16	18.68	1,450,159	+0.40(+2.18%)
Feb 19, 2019	18.14	18.44	18.11	18.28	1,932,622	+0.39(+2.19%)
Feb 15, 2019	17.58	17.92	17.53	17.89	1,158,413	+0.40(+2.28%)
Feb 14, 2019	17.37	17.66	17.21	17.49	1,215,459	+0.08(+0.43%)
Feb 13, 2019	17.08	17.51	17.08	17.42	1,282,922	+0.42(+2.44%)
Feb 12, 2019	16.94	17.17	16.91	17.00	1,294,440	+0.21(+1.24%)
Feb 11, 2019	16.86	16.95	16.78	16.80	1,100,096	-0.03(-0.18%)
Feb 08, 2019	17.08	17.21	16.81	16.83	1,498,470	-0.35(-2.03%)
Feb 07, 2019	16.79	17.26	16.79	17.17	1,747,636	+0.47(+2.79%)
Feb 06, 2019	16.33	17.00	16.33	16.71	1,464,918	+0.36(+2.22%)
Feb 05, 2019	16.52	16.78	15.94	16.34	2,968,039	+0.01(+0.09%)
Feb 04, 2019	16.29	16.34	15.93	16.33	1,398,534	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.