Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.86 +0.06 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.27	13.38	13.26	13.27	2,810,828	+0.00(+0.00%)
Feb 27, 2019	13.43	13.45	13.16	13.27	1,875,818	-0.22(-1.61%)
Feb 26, 2019	13.43	13.61	13.37	13.49	1,972,544	+0.14(+1.03%)
Feb 25, 2019	13.57	13.58	13.31	13.35	1,400,971	-0.17(-1.25%)
Feb 22, 2019	13.50	13.61	13.47	13.52	1,152,970	+0.02(+0.18%)
Feb 21, 2019	13.42	13.58	13.34	13.50	1,917,959	+0.05(+0.36%)
Feb 20, 2019	13.17	13.49	13.17	13.45	2,424,267	+0.27(+2.08%)
Feb 19, 2019	13.19	13.26	13.15	13.17	1,536,351	+0.00(+0.00%)
Feb 15, 2019	13.04	13.17	13.03	13.17	1,372,637	+0.19(+1.43%)
Feb 14, 2019	13.11	13.19	12.89	12.99	1,260,547	-0.13(-0.98%)
Feb 13, 2019	12.88	13.14	12.87	13.12	1,709,036	+0.22(+1.69%)
Feb 12, 2019	12.95	12.97	12.82	12.90	1,120,143	-0.02(-0.19%)
Feb 11, 2019	12.76	12.93	12.76	12.93	1,596,681	+0.16(+1.26%)
Feb 08, 2019	12.97	13.05	12.76	12.76	1,274,166	-0.26(-1.98%)
Feb 07, 2019	12.97	13.08	12.93	13.02	1,526,913	+0.03(+0.25%)
Feb 06, 2019	13.07	13.11	12.97	12.99	783,720	-0.06(-0.49%)
Feb 05, 2019	13.08	13.13	12.97	13.05	1,196,001	+0.00(+0.00%)
Feb 04, 2019	12.96	13.09	12.95	13.05	1,530,521	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.