Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

27.66 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.07	24.38	24.07	24.09	23,979	+0.07(+0.31%)
Feb 27, 2019	24.24	24.29	24.02	24.02	9,932	-0.30(-1.25%)
Feb 26, 2019	24.10	24.45	24.09	24.32	32,211	+0.54(+2.29%)
Feb 25, 2019	24.06	24.07	23.76	23.78	28,288	+0.10(+0.43%)
Feb 22, 2019	23.69	23.77	23.57	23.67	31,407	+0.24(+1.02%)
Feb 21, 2019	23.67	23.67	23.40	23.43	10,368	-0.31(-1.32%)
Feb 20, 2019	23.37	23.96	23.37	23.75	19,456	+0.37(+1.58%)
Feb 19, 2019	23.01	23.45	22.85	23.38	43,822	+0.37(+1.60%)
Feb 15, 2019	22.75	23.01	22.68	23.01	28,049	+0.95(+4.31%)
Feb 14, 2019	22.11	22.30	22.00	22.06	6,593	-0.01(-0.04%)
Feb 13, 2019	22.30	22.34	22.03	22.07	11,837	+0.01(+0.04%)
Feb 12, 2019	21.84	22.06	21.82	22.06	15,644	+0.74(+3.46%)
Feb 11, 2019	21.40	21.54	21.25	21.32	11,783	-0.18(-0.82%)
Feb 08, 2019	21.26	21.52	21.12	21.50	12,996	-0.27(-1.23%)
Feb 07, 2019	22.00	22.16	21.71	21.76	11,387	-0.97(-4.27%)
Feb 06, 2019	22.86	22.94	22.69	22.73	11,320	-0.21(-0.93%)
Feb 05, 2019	22.76	23.03	22.76	22.95	290,846	+0.52(+2.31%)
Feb 04, 2019	21.99	22.43	21.99	22.43	4,037	+0.19(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.