Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

387.44 -7.92 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1431 1434 1423 1423 24,785 -5.20(-0.36%)
Dec 30, 2019 1434 1436 1426 1428 12,796 -3.45(-0.24%)
Dec 27, 2019 1452 1455 1432 1432 15,582 -18.64(-1.29%)
Dec 26, 2019 1439 1461 1426 1451 12,502 +14.73(+1.03%)
Dec 24, 2019 1438 1443 1436 1436 6,693 +0.07(+0.00%)
Dec 23, 2019 1454 1454 1434 1436 30,517 -20.16(-1.38%)
Dec 20, 2019 1419 1461 1419 1456 92,239 +41.51(+2.93%)
Dec 19, 2019 1405 1421 1401 1414 40,022 +9.60(+0.68%)
Dec 18, 2019 1417 1417 1398 1405 36,202 -10.36(-0.73%)
Dec 17, 2019 1450 1452 1405 1415 38,106 -34.70(-2.39%)
Dec 16, 2019 1444 1450 1439 1450 42,179 +1.72(+0.12%)
Dec 13, 2019 1447 1449 1441 1448 15,687 -0.37(-0.03%)
Dec 12, 2019 1461 1461 1440 1449 20,186 -13.51(-0.92%)
Dec 11, 2019 1462 1465 1452 1462 13,079 +2.81(+0.19%)
Dec 10, 2019 1467 1467 1451 1459 19,964 -5.96(-0.41%)
Dec 09, 2019 1465 1471 1461 1465 14,376 +1.50(+0.10%)
Dec 06, 2019 1479 1485 1464 1464 21,020 -10.49(-0.71%)
Dec 05, 2019 1453 1474 1448 1474 18,140 +27.54(+1.90%)
Dec 04, 2019 1449 1460 1446 1447 34,742 -7.02(-0.48%)
Dec 03, 2019 1452 1464 1435 1454 32,186 -6.62(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.