Indicators

Mercury General Corp (NY: MCY )

58.06 +0.10 (+0.18%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.35	40.35	39.85	39.89	90,125	-0.30(-0.75%)
Nov 27, 2019	40.02	40.51	39.78	40.19	233,416	+0.43(+1.09%)
Nov 26, 2019	39.46	40.12	39.26	39.76	251,587	+0.26(+0.66%)
Nov 25, 2019	39.74	39.77	39.30	39.50	126,274	+0.12(+0.31%)
Nov 22, 2019	39.30	39.57	39.14	39.38	132,486	+0.08(+0.21%)
Nov 21, 2019	39.64	39.64	39.09	39.30	138,057	-0.34(-0.86%)
Nov 20, 2019	40.02	40.11	39.55	39.64	185,866	-0.45(-1.12%)
Nov 19, 2019	40.35	40.43	39.70	40.09	242,109	-0.09(-0.22%)
Nov 18, 2019	40.09	40.43	39.89	40.18	145,817	+0.05(+0.12%)
Nov 15, 2019	39.90	40.25	39.78	40.13	141,572	+0.29(+0.72%)
Nov 14, 2019	40.07	40.24	39.73	39.84	182,952	-0.24(-0.61%)
Nov 13, 2019	39.65	40.18	39.55	40.09	232,609	+0.22(+0.55%)
Nov 12, 2019	39.85	40.02	39.61	39.87	164,399	+0.14(+0.35%)
Nov 11, 2019	39.60	40.06	39.60	39.73	142,078	-0.17(-0.43%)
Nov 08, 2019	39.88	40.01	39.70	39.90	153,237	-0.07(-0.16%)
Nov 07, 2019	40.09	40.46	39.83	39.96	284,896	-0.10(-0.24%)
Nov 06, 2019	39.70	40.25	39.48	40.06	250,569	+0.55(+1.38%)
Nov 05, 2019	38.51	39.60	38.51	39.52	262,812	+1.00(+2.60%)
Nov 04, 2019	39.50	39.64	38.43	38.51	216,146	-0.99(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.