Indicators

Celestica (NY: CLS )

55.10 -2.30 (-4.01%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.730	7.780	7.680	7.750	164,800	+0.02(+0.26%)
Nov 27, 2019	7.620	7.730	7.607	7.730	229,900	+0.12(+1.58%)
Nov 26, 2019	7.680	7.700	7.580	7.610	390,464	-0.09(-1.17%)
Nov 25, 2019	7.580	7.740	7.550	7.700	192,375	+0.13(+1.72%)
Nov 22, 2019	7.580	7.680	7.560	7.570	322,000	-0.03(-0.39%)
Nov 21, 2019	7.580	7.650	7.510	7.600	236,910	+0.03(+0.40%)
Nov 20, 2019	7.560	7.640	7.480	7.570	367,917	-0.04(-0.53%)
Nov 19, 2019	7.700	7.700	7.590	7.610	268,759	-0.01(-0.13%)
Nov 18, 2019	7.810	7.830	7.620	7.620	312,681	-0.25(-3.18%)
Nov 15, 2019	7.800	7.950	7.800	7.870	209,500	+0.09(+1.16%)
Nov 14, 2019	8.000	8.090	7.770	7.780	409,407	-0.28(-3.47%)
Nov 13, 2019	7.850	8.070	7.820	8.060	224,845	+0.13(+1.64%)
Nov 12, 2019	7.990	8.030	7.860	7.930	180,848	-0.10(-1.25%)
Nov 11, 2019	7.740	8.080	7.740	8.030	336,758	+0.20(+2.55%)
Nov 08, 2019	7.900	7.930	7.770	7.830	442,800	-0.05(-0.63%)
Nov 07, 2019	7.790	7.930	7.780	7.880	592,013	+0.17(+2.20%)
Nov 06, 2019	7.620	7.790	7.560	7.710	500,702	+0.06(+0.78%)
Nov 05, 2019	7.680	7.840	7.560	7.650	1,544,483	-0.03(-0.39%)
Nov 04, 2019	7.350	7.690	7.350	7.680	908,270	+0.31(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.