Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1725	1750	1525	1588	26	-201.25(-11.25%)
Nov 27, 2019	1750	1875	1750	1789	27	-23.75(-1.31%)
Nov 26, 2019	1751	1862	1729	1812	12	+25.00(+1.40%)
Nov 25, 2019	1775	1875	1706	1788	10	+25.00(+1.42%)
Nov 22, 2019	1792	1826	1712	1762	17	+75.00(+4.44%)
Nov 21, 2019	1819	1819	1688	1688	3	-137.50(-7.53%)
Nov 20, 2019	1850	1962	1812	1825	7	-24.38(-1.32%)
Nov 19, 2019	1950	1988	1812	1849	9	-88.12(-4.55%)
Nov 18, 2019	1875	1938	1662	1938	17	+25.00(+1.31%)
Nov 15, 2019	1962	2033	1912	1912	18	-30.12(-1.55%)
Nov 14, 2019	1975	2050	1875	1943	5	+42.62(+2.24%)
Nov 13, 2019	1912	2000	1900	1900	11	-87.50(-4.40%)
Nov 12, 2019	2100	2125	1931	1988	14	+50.00(+2.58%)
Nov 11, 2019	1976	2010	1900	1938	8	-125.00(-6.06%)
Nov 08, 2019	2175	2188	2062	2062	15	-37.50(-1.79%)
Nov 07, 2019	1812	2319	1800	2100	70	+275.00(+15.07%)
Nov 06, 2019	1888	1912	1825	1825	3	-75.00(-3.95%)
Nov 05, 2019	1812	1900	1788	1900	8	+75.00(+4.11%)
Nov 04, 2019	1762	1825	1762	1825	27	+75.00(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.