Indicators

Delta Apparel (NY: DLA )

1.370 -0.090 (-6.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.84	28.30	27.84	27.98	2,800	+0.23(+0.83%)
Nov 27, 2019	27.69	28.00	27.43	27.75	21,100	-0.25(-0.89%)
Nov 26, 2019	27.40	28.01	27.18	28.00	25,804	+0.51(+1.86%)
Nov 25, 2019	27.64	28.33	27.21	27.49	45,553	+0.36(+1.33%)
Nov 22, 2019	27.40	28.30	26.59	27.13	61,500	+0.63(+2.38%)
Nov 21, 2019	27.35	27.35	26.50	26.50	13,322	-0.05(-0.19%)
Nov 20, 2019	26.50	26.83	26.50	26.55	19,720	-0.21(-0.78%)
Nov 19, 2019	27.05	27.05	26.55	26.76	8,693	+0.00(+0.00%)
Nov 18, 2019	26.78	27.05	26.76	26.76	15,495	+0.04(+0.15%)
Nov 15, 2019	26.49	26.94	26.47	26.72	8,300	+0.54(+2.06%)
Nov 14, 2019	26.63	26.78	26.00	26.18	15,997	-0.44(-1.65%)
Nov 13, 2019	26.79	27.00	26.57	26.62	8,742	-0.06(-0.22%)
Nov 12, 2019	26.92	27.10	26.68	26.68	11,774	-0.07(-0.26%)
Nov 11, 2019	26.75	27.37	26.54	26.75	37,825	+0.19(+0.72%)
Nov 08, 2019	25.51	27.50	25.51	26.56	57,600	+1.13(+4.44%)
Nov 07, 2019	25.19	25.49	25.19	25.43	12,324	+0.28(+1.11%)
Nov 06, 2019	25.28	25.46	24.97	25.15	8,189	-0.16(-0.63%)
Nov 05, 2019	24.93	25.38	24.81	25.31	6,054	+0.37(+1.48%)
Nov 04, 2019	24.96	24.96	24.67	24.94	4,715	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.