Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	181.92	184.51	181.64	183.97	110,235	-1.21(-0.65%)
Oct 30, 2019	180.93	185.63	180.18	185.18	308,438	+9.42(+5.36%)
Oct 29, 2019	175.33	177.53	174.12	175.76	176,574	+0.21(+0.12%)
Oct 28, 2019	172.59	176.63	171.99	175.55	265,219	+9.06(+5.44%)
Oct 25, 2019	159.98	167.62	159.98	166.49	269,400	+2.22(+1.35%)
Oct 24, 2019	160.85	165.06	160.33	164.27	170,212	+8.71(+5.60%)
Oct 23, 2019	155.51	156.34	154.95	155.56	56,295	+0.52(+0.34%)
Oct 22, 2019	157.23	158.69	154.85	155.04	60,720	-2.48(-1.57%)
Oct 21, 2019	156.34	158.12	155.56	157.52	97,995	+0.50(+0.32%)
Oct 18, 2019	160.57	160.94	155.67	157.02	240,600	-5.99(-3.67%)
Oct 17, 2019	165.48	165.85	162.08	163.01	197,687	+1.33(+0.82%)
Oct 16, 2019	163.05	163.11	161.63	161.68	76,141	-0.51(-0.31%)
Oct 15, 2019	160.00	162.63	159.72	162.19	133,127	+6.08(+3.89%)
Oct 14, 2019	153.55	157.17	153.51	156.11	61,916	+0.65(+0.42%)
Oct 11, 2019	158.27	158.34	155.05	155.46	123,400	-2.03(-1.29%)
Oct 10, 2019	155.47	158.18	155.45	157.49	76,599	+2.26(+1.46%)
Oct 09, 2019	155.83	156.00	154.43	155.23	100,136	+3.78(+2.50%)
Oct 08, 2019	152.36	152.61	151.01	151.45	82,632	+1.32(+0.88%)
Oct 07, 2019	151.34	152.25	149.66	150.13	120,967	-1.57(-1.03%)
Oct 04, 2019	151.92	152.23	150.35	151.70	163,300	+1.11(+0.74%)
Oct 03, 2019	148.70	150.76	148.42	150.59	123,761	+4.47(+3.06%)
Oct 02, 2019	144.55	146.54	144.05	146.12	161,709	-0.81(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Galapagos NV ADR (NQ: GLPG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Galapagos NV ADR (NQ: GLPG )

Historical Prices

Sections

Services