Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED
Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2019 24.15 24.15 24.15 0 +0.00(+0.00%)
Sep 17, 2019 24.15 24.15 24.15 0 +0.00(+0.00%)
Aug 30, 2019 24.15 24.15 24.15 0 -1.83(-7.03%)
Aug 23, 2019 25.98 25.98 25.98 0 +0.58(+2.27%)
Aug 16, 2019 25.40 25.40 25.40 0 +0.15(+0.59%)
Aug 05, 2019 25.25 25.25 25.25 0 -1.25(-4.70%)
Jul 25, 2019 26.50 26.50 26.50 0 -0.31(-1.17%)
Jul 10, 2019 26.81 26.81 26.81 0 -0.49(-1.79%)
Jun 20, 2019 27.30 27.30 27.30 0 +2.11(+8.37%)
Jun 06, 2019 25.19 25.19 25.19 0 +0.39(+1.58%)
May 29, 2019 24.80 24.80 24.80 0 +0.60(+2.48%)
May 20, 2019 24.20 24.20 24.20 0 -2.15(-8.16%)
May 08, 2019 26.35 26.35 26.35 0 +0.85(+3.33%)
May 07, 2019 25.50 25.50 25.50 25.50 508 -1.55(-5.73%)
Apr 30, 2019 27.05 27.05 27.05 0 +1.15(+4.44%)
Apr 23, 2019 25.90 25.90 25.90 0 -0.26(-0.99%)
Apr 22, 2019 26.16 26.16 26.16 1 +0.00(+0.00%)
Apr 08, 2019 26.16 26.16 26.16 0 +1.98(+8.19%)
Feb 19, 2019 24.18 24.18 24.18 0 +0.00(+0.00%)
Jan 29, 2019 24.18 24.18 24.18 0 +3.68(+17.97%)
Dec 28, 2018 20.50 20.50 20.50 0 -0.60(-2.86%)
Dec 03, 2018 21.10 21.10 21.10 0 +0.00(+0.00%)
Nov 28, 2018 21.10 21.10 21.10 0 +1.10(+5.50%)
Nov 20, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 01, 2018 20.00 20.00 20.00 3 +0.00(+0.00%)
Oct 30, 2018 20.00 20.00 20.00 0 -0.30(-1.48%)
Oct 10, 2018 20.30 20.30 20.30 0 +0.30(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.