Indicators

Rekor Systems Inc (NQ: REKR )

1.320 -0.060 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.250	2.300	2.130	2.160	77,719	-0.08(-3.57%)
Sep 27, 2019	2.380	2.391	2.200	2.240	109,800	-0.14(-5.88%)
Sep 26, 2019	2.450	2.480	2.350	2.380	109,420	-0.05(-2.06%)
Sep 25, 2019	2.340	2.480	2.330	2.430	60,779	+0.03(+1.25%)
Sep 24, 2019	2.320	2.489	2.320	2.400	114,714	+0.10(+4.35%)
Sep 23, 2019	2.400	2.490	2.280	2.300	185,323	-0.12(-4.96%)
Sep 20, 2019	2.520	2.630	2.410	2.420	227,600	-0.12(-4.72%)
Sep 19, 2019	2.620	2.665	2.530	2.540	79,931	-0.06(-2.31%)
Sep 18, 2019	2.770	2.770	2.510	2.600	117,476	-0.15(-5.45%)
Sep 17, 2019	2.820	2.920	2.640	2.750	88,636	+0.02(+0.73%)
Sep 16, 2019	2.460	2.900	2.450	2.730	296,993	+0.25(+10.08%)
Sep 13, 2019	2.510	2.630	2.400	2.480	252,500	-0.11(-4.25%)
Sep 12, 2019	2.550	2.610	2.540	2.590	85,136	+0.04(+1.57%)
Sep 11, 2019	2.750	2.770	2.420	2.550	413,075	-0.18(-6.59%)
Sep 10, 2019	2.890	2.920	2.730	2.730	219,735	-0.19(-6.51%)
Sep 09, 2019	3.030	3.077	2.780	2.920	388,595	-0.08(-2.67%)
Sep 06, 2019	3.020	3.080	2.921	3.000	118,200	-0.01(-0.33%)
Sep 05, 2019	3.120	3.200	2.900	3.010	188,716	-0.11(-3.53%)
Sep 04, 2019	3.210	3.230	3.060	3.120	127,441	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.