Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.580	2.730	2.410	2.590	10,439	-0.01(-0.38%)
Sep 27, 2019	2.690	2.690	2.600	2.600	3,300	-0.09(-3.35%)
Sep 26, 2019	2.660	2.690	2.600	2.690	1,470	+0.03(+1.13%)
Sep 25, 2019	2.634	2.700	2.634	2.660	7,109	-0.04(-1.48%)
Sep 24, 2019	2.700	2.750	2.640	2.700	3,712	-0.08(-2.88%)
Sep 23, 2019	2.790	2.810	2.750	2.780	6,870	+0.01(+0.36%)
Sep 20, 2019	2.570	2.770	2.500	2.770	23,800	+0.32(+13.06%)
Sep 19, 2019	2.680	2.690	2.450	2.450	5,524	-0.16(-6.13%)
Sep 18, 2019	2.720	2.730	2.600	2.610	8,110	-0.05(-1.88%)
Sep 17, 2019	2.360	2.750	2.260	2.660	56,135	+0.32(+13.68%)
Sep 16, 2019	2.430	2.430	2.300	2.340	4,895	-0.12(-4.88%)
Sep 13, 2019	2.450	2.590	2.420	2.460	15,800	+0.00(+0.00%)
Sep 12, 2019	2.540	2.540	2.450	2.460	6,883	-0.09(-3.53%)
Sep 11, 2019	2.460	2.600	2.460	2.550	11,215	+0.13(+5.37%)
Sep 10, 2019	2.478	2.478	2.300	2.420	3,265	-0.06(-2.42%)
Sep 09, 2019	2.220	2.740	2.220	2.480	45,387	+0.23(+10.22%)
Sep 06, 2019	2.250	2.290	2.230	2.250	3,900	+0.03(+1.35%)
Sep 05, 2019	2.300	2.300	2.220	2.220	2,698	-0.08(-3.48%)
Sep 04, 2019	2.270	2.300	2.200	2.300	8,373	+0.08(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.