Indicators

Robert Half International (NY: RHI )

70.76 +0.61 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.71	50.83	49.71	50.51	958,074	+0.94(+1.90%)
Sep 27, 2019	50.14	50.53	49.43	49.57	1,037,674	-0.32(-0.64%)
Sep 26, 2019	49.93	50.38	49.68	49.89	729,055	-0.14(-0.27%)
Sep 25, 2019	49.40	50.41	49.16	50.02	650,702	+0.78(+1.59%)
Sep 24, 2019	49.95	50.14	49.03	49.24	1,395,290	-0.58(-1.17%)
Sep 23, 2019	49.73	50.14	49.14	49.82	968,983	-0.16(-0.33%)
Sep 20, 2019	49.62	50.46	49.62	49.99	1,531,443	+0.41(+0.82%)
Sep 19, 2019	50.37	50.73	49.45	49.58	1,182,053	-0.79(-1.57%)
Sep 18, 2019	50.57	50.74	50.04	50.37	1,402,543	-0.34(-0.68%)
Sep 17, 2019	51.53	51.53	50.60	50.71	1,192,267	-1.13(-2.17%)
Sep 16, 2019	51.20	51.86	51.02	51.84	848,140	+0.33(+0.63%)
Sep 13, 2019	51.04	52.00	50.85	51.51	1,262,355	+1.03(+2.03%)
Sep 12, 2019	51.49	51.73	50.16	50.48	1,328,195	-1.13(-2.18%)
Sep 11, 2019	51.12	51.62	50.48	51.61	1,186,776	+0.77(+1.52%)
Sep 10, 2019	50.06	51.22	49.98	50.84	1,643,952	+0.73(+1.45%)
Sep 09, 2019	48.92	50.23	48.52	50.11	1,280,025	+1.64(+3.39%)
Sep 06, 2019	49.24	49.40	48.43	48.47	697,182	-0.69(-1.40%)
Sep 05, 2019	48.82	49.46	48.73	49.16	900,266	+1.15(+2.40%)
Sep 04, 2019	47.95	48.52	47.68	48.01	1,833,922	+0.70(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.