Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.66	16.77	16.28	16.55	3,011,529	-0.03(-0.16%)
Sep 27, 2019	16.49	16.87	16.46	16.58	1,626,543	+0.15(+0.92%)
Sep 26, 2019	16.59	16.61	16.39	16.43	1,880,786	-0.27(-1.59%)
Sep 25, 2019	16.07	16.75	16.06	16.69	2,094,085	+0.50(+3.11%)
Sep 24, 2019	16.70	16.89	15.99	16.19	3,107,370	-0.56(-3.33%)
Sep 23, 2019	16.23	16.89	16.00	16.75	2,549,211	+0.27(+1.66%)
Sep 20, 2019	16.47	16.68	16.38	16.47	3,423,070	+0.04(+0.27%)
Sep 19, 2019	16.30	16.88	16.29	16.43	2,931,322	+0.17(+1.03%)
Sep 18, 2019	16.38	16.53	16.06	16.26	2,860,308	-0.23(-1.39%)
Sep 17, 2019	16.76	16.81	16.44	16.49	2,625,858	-0.56(-3.27%)
Sep 16, 2019	16.80	17.08	16.64	17.05	3,660,298	+0.40(+2.39%)
Sep 13, 2019	16.71	17.03	16.50	16.65	4,388,230	+0.10(+0.59%)
Sep 12, 2019	17.20	17.28	16.54	16.55	3,529,291	-0.67(-3.90%)
Sep 11, 2019	16.78	17.33	16.38	17.22	3,396,333	+0.63(+3.78%)
Sep 10, 2019	16.35	16.63	16.07	16.60	2,813,438	+0.34(+2.07%)
Sep 09, 2019	15.21	16.27	15.10	16.26	3,818,794	+1.17(+7.73%)
Sep 06, 2019	15.17	15.36	15.04	15.09	2,043,301	-0.04(-0.29%)
Sep 05, 2019	14.98	15.26	14.93	15.14	2,554,901	+0.35(+2.39%)
Sep 04, 2019	14.97	15.15	14.69	14.78	2,305,973	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.