Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.580 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.06	13.14	12.96	13.11	1,123,667	+0.05(+0.35%)
Sep 27, 2019	13.08	13.11	12.97	13.06	1,469,009	+0.04(+0.28%)
Sep 26, 2019	12.97	13.07	12.94	13.02	1,088,852	+0.09(+0.71%)
Sep 25, 2019	12.78	13.00	12.78	12.93	813,407	+0.17(+1.37%)
Sep 24, 2019	12.93	12.99	12.68	12.76	786,091	-0.13(-1.00%)
Sep 23, 2019	12.81	12.93	12.78	12.89	579,385	+0.01(+0.07%)
Sep 20, 2019	12.92	13.14	12.88	12.88	1,434,170	-0.03(-0.21%)
Sep 19, 2019	12.90	12.96	12.83	12.91	1,500,616	+0.07(+0.57%)
Sep 18, 2019	12.89	12.92	12.74	12.83	1,961,883	-0.01(-0.07%)
Sep 17, 2019	12.98	13.03	12.75	12.84	1,971,939	-0.12(-0.92%)
Sep 16, 2019	13.12	13.17	12.93	12.96	2,046,328	-0.17(-1.26%)
Sep 13, 2019	13.48	13.58	13.12	13.13	1,467,158	-0.34(-2.56%)
Sep 12, 2019	13.67	13.67	13.43	13.47	1,789,345	-0.14(-1.00%)
Sep 11, 2019	13.43	13.63	13.26	13.61	1,760,448	+0.15(+1.15%)
Sep 10, 2019	13.15	13.45	13.11	13.45	1,630,542	+0.26(+1.93%)
Sep 09, 2019	12.95	13.23	12.90	13.20	1,483,352	+0.24(+1.83%)
Sep 06, 2019	12.70	12.99	12.69	12.96	1,284,238	+0.08(+0.64%)
Sep 05, 2019	12.69	12.91	12.61	12.88	1,558,234	+0.20(+1.58%)
Sep 04, 2019	12.64	12.74	12.61	12.68	2,422,159	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.